The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| TEPLÁRNA STRAKON. | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 192.20 | +0.57% | 384 | 2 | 0.00% | 0 | 0 | |||||||
| TZP | 210.00 | +5.00% | 420 | 2 | +5.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| IMPERIAL K. VARY | 802.00 | +0.25% | 1 604 | 2 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 144.70 | +4.99% | 434 | 3 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 580.00 | 0.00% | 1 740 | 3 | 548.50 | 0.00% | 3 291 | 6 | ||||||
| ČECHOFRACHT | 2 575.00 | -0.19% | 7 725 | 3 | 2 535.50 | +1.00% | 2 536 | 1 | ||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| METAL | 802.00 | +0.12% | 2 406 | 3 | -1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 99.22 | +4.99% | 397 | 4 | -7.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 810.00 | +0.87% | 3 240 | 4 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 61.00 | -1.56% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
