The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 190.00 | -5.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.60 | -5.00% | 0 | 0 | 80.00 | -9.00% | 2 880 | 36 | ||||||
| OD KRUŠNOHOR | 475.00 | -5.00% | 0 | 0 | 394.00 | 0.00% | 1 182 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 133.57 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRIOLA | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 174.80 | -5.00% | 0 | 0 | 180.00 | +2.00% | 3 070 | 17 | ||||||
| PALABA SLANÝ | 139.65 | -5.00% | 5 027 | 36 | 135.00 | +9.00% | 1 620 | 12 | ||||||
| TESLA ELMI BRNO | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| SPOJENÉ KARTÁČOVNY | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 57.00 | -5.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | -5.00% | 2 888 | 8 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 91.20 | -5.00% | 7 661 | 84 | 80.50 | 0.00% | 6 581 | 82 | ||||||
| TOS SVITAVY | 85.50 | -5.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
| STRABAG RYCHNOV | 304.00 | -5.00% | 0 | 0 | 330.50 | +5.00% | 3 636 | 11 | ||||||
| ||||||||||||||
