The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 28.35 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 273.00 | +5.00% | 819 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| ZZN POLABÍ | 157.50 | +5.00% | 11 813 | 75 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| TEXTILANA | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 420.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SFINX | 106.68 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 194.25 | +5.00% | 15 929 | 82 | 168.00 | -6.00% | 4 032 | 24 | ||||||
| LESNÍ SPOL. BRUMOV | 546.00 | +5.00% | 10 920 | 20 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| TESLA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.85 | +5.00% | 3 396 | 42 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 149.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 159.60 | +5.00% | 20 748 | 130 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
