The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 289.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
| TREND J | 168.94 | +4.99% | 10 136 | 60 | 165.00 | +10.00% | 84 150 | 510 | ||||||
| ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 7 700 | 20 | ||||||
| ČS.KERAMIKA | 126.60 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| STAVOSTROJ | 230.00 | 0.00% | 27 600 | 120 | 249.00 | +10.00% | 2 739 | 11 | ||||||
| SVA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 972.00 | +4.96% | 1 944 | 2 | +10.00% | 0 | 0 | |||||||
| PANAV | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA SEZAM | 121.27 | +4.99% | 45 112 | 372 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 127.62 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 310.00 | -1.58% | 3 720 | 12 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 456.00 | +4.82% | 31 464 | 69 | 415.50 | +10.00% | 6 233 | 15 | ||||||
| MAGNET | 302.00 | +0.33% | 40 468 | 134 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 404.00 | -0.98% | 6 060 | 15 | +10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.76 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZES BRNO | 233.00 | -4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 383.00 | +4.93% | 76 983 | 201 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
