Lo price, RM System dne 2.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.00 | +8.00% | 38 264 | 9 566 | ||||||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 2 750 | 550 | ||||||||||
| ČKD POLOVODIČE PHA | 17.80 | +4.95% | 5 447 | 306 | 17.00 | 0.00% | 8 500 | 500 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 18.50 | -3.00% | 648 | 35 | ||||||
| MASOKOMB. KLADNO | 23.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 118 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 42.00 | 0.00% | 0 | 0 | 32.50 | -2.00% | 585 | 18 | ||||||
| TECHNOMAX | 40.99 | +4.99% | 3 525 | 86 | 33.00 | 0.00% | 528 | 16 | ||||||
| PRAGA HOSTIVAŘ | 45.03 | -4.97% | 0 | 0 | 34.00 | -4.00% | 544 | 16 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
| ZZN FRÝDEK MÍSTEK | 53.55 | +5.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
| OKD | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
| TESLA ELMI BRNO | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 738 | 18 | ||||||
| TANEX | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 88 | 2 | ||||||
| LADA | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||||
| UNION CUKR | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
| ČMD | 52.36 | +4.99% | 28 484 | 544 | 49.00 | -5.00% | 5 030 | 106 | ||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
| STAV.POD.DOMAŽLICE | 88.00 | +0.06% | 968 | 11 | 49.50 | 0.00% | 842 | 17 | ||||||
| ZEZANA BRNO | 58.00 | -4.91% | 2 958 | 51 | 49.50 | -5.00% | 842 | 17 | ||||||
| SKALIČAN | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
| VODNÍ ZDROJE | 62.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| ICOM TRANSPORT | 54.00 | -2.82% | 8 640 | 160 | 51.00 | -7.00% | 4 021 | 80 | ||||||
| TOSTA | 48.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
| PREFABRIKACE OVA | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.00% | 56 058 | 938 | ||||||
| PRAZSKE SLUZBY | 58.74 | +4.89% | 4 875 | 83 | 54.50 | -6.00% | 6 213 | 114 | ||||||
| ČKD HOŘOVICE | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||||
| ČKD SLANÝ | 62.00 | +1.60% | 1 798 | 29 | 55.00 | +3.00% | 856 | 16 | ||||||
| II.EPIC HOLDING | 55.00 | +1.00% | 64 763 | 1 260 | ||||||||||
| TUZEX PRAHA | 50.00 | +4.16% | 6 600 | 132 | 55.00 | +2.00% | 440 | 8 | ||||||
| INTERIER PRAHA | 53.00 | 0.00% | 371 | 7 | 57.00 | -5.00% | 798 | 14 | ||||||
| TEPNA | 59.85 | +5.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| SELEKTA | 58.00 | 0.00% | 696 | 12 | 58.50 | 0.00% | 8 494 | 144 | ||||||
| TESLA LANŠKROUN | 61.00 | +0.19% | 7 442 | 122 | 59.00 | -2.00% | 8 437 | 144 | ||||||
| KOVOPODNIK | 28.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| CZ 92/91 | 63.00 | 0.00% | 3 780 | 60 | 61.00 | +1.00% | 2 196 | 36 | ||||||
| LITES | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| MASOKOMB. LOUNY | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
| TEXTILANA | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
| DOMES KARLOVY VARY | 70.30 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 456 | 54 | ||||||
| FRIGERA | 66.00 | +0.41% | 3 300 | 50 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| KOVOBEL | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
| MASOZÁVOD KRAHULČÍ | 63.00 | +5.00% | 0 | 0 | 66.00 | -3.00% | 1 848 | 28 | ||||||
| MILETA | 65.00 | 0.00% | 585 | 9 | 66.00 | +1.00% | 1 584 | 24 | ||||||
| ZELENINA BRNO | 86.45 | -5.00% | 4 323 | 50 | 67.00 | -6.00% | 2 412 | 36 | ||||||
| TEP | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| CEMOS | 68.67 | +5.00% | 0 | 0 | 70.00 | +8.00% | 280 | 4 | ||||||
| AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 960 | 28 | ||||||
| AGRA PŘELOUČ | 68.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 880 | 84 | ||||||
| ŠKODA DIESEL | 71.25 | -5.00% | 855 | 12 | 70.00 | 0.00% | 560 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 74.36 | +4.99% | 0 | 0 | 70.50 | +6.00% | 71 | 1 | ||||||
| FERRUM | 80.62 | -4.99% | 0 | 0 | 71.00 | -7.00% | 994 | 14 | ||||||
| SEVEROTEX LIBEREC | 53.65 | -4.99% | 537 | 10 | 71.00 | 0.00% | 426 | 6 | ||||||
| AUTOMOT | 76.00 | +1.33% | 5 472 | 72 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| MŠLZ | 72.00 | -2.70% | 9 648 | 134 | 73.00 | -6.00% | 438 | 6 | ||||||
| DAKO-CZ | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 75.00 | +8.00% | 53 520 | 720 | ||||||||||
| TOFA SEMILY | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| ||||||||||||||
