The Prague Stock Exchange and RM-System - daily results dne 2.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.8.1995 7.8.1995 4.8.1995 3.8.1995 2.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 22.01 | -4.96% | 220 | 10 | +40.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 107.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 325.00 | +1.24% | 53 625 | 165 | 395.00 | +24.00% | 7 505 | 19 | ||||||
| RESONANČNÍ PILA | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ELITE | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 105.00 | +2.04% | 4 515 | 43 | +21.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | +0.25% | 475 | 5 | +20.00% | 0 | 0 | |||||||
| MADETA | 900.00 | 0.00% | 65 700 | 73 | +20.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 63.00 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| BVV INVEST IS | +20.00% | 0 | 0 | |||||||||||
| STROJPLAST | 180.00 | +2.85% | 2 160 | 12 | +19.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 237.00 | +4.86% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| LCS HOLDING | +15.00% | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 171.27 | +4.99% | 2 227 | 13 | +14.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 200.00 | +0.25% | 10 000 | 50 | +13.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 421.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
