The Prague Stock Exchange and RM-System - daily results dne 2.8.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.1995  7.8.1995  4.8.1995  3.8.1995 2.8.1995

The Prague Sotck Exchange and RM-System - daily results - 2.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMO CHOMUTOV	22.01	-4.96%	220	10		+40.00%	0	0
RESTAMO HOLDING	107.00	0.00%	0	0		+27.00%	0	0
VELVETA	180.00	0.00%	0	0		+26.00%	0	0
PIV.RADEGAST SEDL.	325.00	+1.24%	53 625	165	395.00	+24.00%	7 505	19
RESONANČNÍ PILA	701.00	+0.14%	3 505	5		+23.00%	0	0
PLEMENÁŘSKÉ SLUŽBY	43.00	0.00%	0	0		+22.00%	0	0
ELITE	115.00	-4.13%	690	6		+22.00%	0	0
MORAVOLEN ŠUMPERK	61.70	0.00%	0	0		+21.00%	0	0
KARNOLA KRNOV	105.00	+2.04%	4 515	43		+21.00%	0	0
BVV INVEST IS						+20.00%	0	0
TESLA KARLÍN	63.00	+5.00%	0	0		+20.00%	0	0
RAAB KARCH.STAVIVA	95.00	+0.25%	475	5		+20.00%	0	0
MADETA	900.00	0.00%	65 700	73		+20.00%	0	0
STROJPLAST	180.00	+2.85%	2 160	12		+19.00%	0	0
TEKO PLESNÁ	237.00	+4.86%	0	0		+17.00%	0	0
LCS HOLDING						+15.00%	0	0
VEBA TEXTILNÍ ZÁV.	181.00	0.00%	19 186	106		+14.00%	0	0
CUKROVAR LITOVEL	171.27	+4.99%	2 227	13		+14.00%	0	0
DOM.POTŘ.UNI PLZEŇ	200.00	+0.25%	10 000	50		+13.00%	0	0
SILNICE JIČÍN	421.00	0.00%	0	0		+11.00%	0	0
LESY JINDŘ. HRADEC	289.00	0.00%	0	0		+11.00%	0	0
TREND J	168.94	+4.99%	10 136	60	165.00	+10.00%	84 150	510
INTERHOTEL OLYMPIK	325.00	+0.30%	2 600	8	372.00	+10.00%	744	2
ZNOVÍN ZNOJMO	270.00	0.00%	0	0	385.00	+10.00%	7 700	20
ČS.KERAMIKA	126.60	+4.99%	0	0	99.00	+10.00%	396	4
FLORIA KROMĚŘÍŽ	38.20	0.00%	0	0		+10.00%	0	0
STAVOSTROJ	230.00	0.00%	27 600	120	249.00	+10.00%	2 739	11
SVA	72.00	0.00%	0	0		+10.00%	0	0
PEKÁRNA ŽATEC	972.00	+4.96%	1 944	2		+10.00%	0	0
PANAV	210.00	+5.00%	0	0		+10.00%	0	0
TESLA SEZAM	121.27	+4.99%	45 112	372		+10.00%	0	0
HŘEBČÍN NAPAJEDLA	127.62	-4.99%	0	0		+10.00%	0	0
OBIL.LIHOV.KRALUPY	310.00	-1.58%	3 720	12		+10.00%	0	0
MASOKOMB.POLIČKA	456.00	+4.82%	31 464	69	415.50	+10.00%	6 233	15
MAGNET	302.00	+0.33%	40 468	134		+10.00%	0	0
BIJO TC	220.00	+4.76%	0	0		+10.00%	0	0
VINNÉ SKL.VALTICE	404.00	-0.98%	6 060	15		+10.00%	0	0
ČSAD KARVINÁ	76.76	+4.99%	0	0		+10.00%	0	0
ZES BRNO	233.00	-4.89%	0	0		+10.00%	0	0
LESNA	383.00	+4.93%	76 983	201		+10.00%	0	0
SILKA	95.00	-5.00%	950	10		+10.00%	0	0
GUMÁRNY ZUBŘÍ	157.94	-4.99%	0	0	159.00	+10.00%	3 021	19
ČKD KUTNÁ HORA	117.00	+1.73%	16 497	141		+10.00%	0	0
SAMKA	94.76	+4.99%	2 559	27		+10.00%	0	0
EKOAGROBANKA			0	0	6 757.00	+10.00%	6 757	1
FAGRON	132.00	+0.57%	3 696	28		+10.00%	0	0
TEZAS	168.78	+4.99%	0	0		+10.00%	0	0
C.S.FOND POMOCI						+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	135.00	0.00%	0	0		+10.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		+10.00%	0	0
UNICHOV	154.37	+4.99%	0	0		+10.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	386.00	+2.93%	55 970	145		+10.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		+10.00%	0	0
AGROKLAS SLAVKOV	188.39	+4.99%	0	0		+10.00%	0	0
ZNOJMIA ZNOJMO	80.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	175.86	+4.99%	0	0		+10.00%	0	0
SIL.STAVBY TEPLICE	158.00	-1.86%	10 270	65		+10.00%	0	0
UNIEX - GEMOS	105.00	-1.54%	3 780	36		+10.00%	0	0
SLEZSKÝ KÁMEN	86.00	0.00%	0	0		+10.00%	0	0
LESY FRÝDEK-MÍSTEK	137.68	+4.99%	16 522	120	146.00	+10.00%	4 088	28
‹‹ First 20    Next 60 ›