The Prague Stock Exchange and RM-System - daily results dne 2.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.1996 7.8.1996 6.8.1996 5.8.1996 2.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -7.00% | ||||||||||||
| MTH PRAHA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 27.55 | -5.00% | 0 | 0 | 27.00 | +8.00% | 23 183 | 869 | ||||||
| ŠMERAL BRNO | 89.30 | -5.00% | 1 250 | 14 | 81.00 | -8.00% | 4 348 | 53 | ||||||
| TATRA | 133.00 | -5.00% | 34 846 | 262 | 133.50 | +1.00% | 41 630 | 299 | ||||||
| TEPNA | 57.76 | -5.00% | 0 | 0 | 49.50 | -1.00% | 1 485 | 30 | ||||||
| TESLA JIHLAVA | 89.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 68.40 | -5.00% | 21 478 | 314 | 67.50 | -6.00% | 7 695 | 114 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 121.60 | -5.00% | 0 | 0 | 117.80 | -3.00% | 27 746 | 228 | ||||||
| VOD.A KAN.TRUTNOV | 54.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 39.90 | -5.00% | 5 027 | 126 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 101.46 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 190.95 | -5.00% | 19 095 | 100 | 196.00 | +1.00% | 30 879 | 157 | ||||||
| COOP 94 PFU | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | -5.00% | 250 800 | 400 | -4.00% | 0 | 0 | |||||||
| ETA | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
| FOND UNIVERSUM | 627.00 | -5.00% | 0 | 0 | ||||||||||
| HEDVA | 49.40 | -5.00% | 2 025 | 41 | 55.00 | 0.00% | 9 366 | 168 | ||||||
| INGSTAV OPAVA | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
