The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN LOUNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
KAVOZ | 11.00 | +10.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 260.80 | +9.99% | 0 | 0 | ||||||||||
ÚRS | 584.50 | +9.99% | 0 | 0 | ||||||||||
PAVUS PRAHA | 169.50 | +9.99% | 0 | 0 | ||||||||||
STAVIMO | 341.20 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 506.20 | +9.99% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 146.50 | +9.98% | 1 612 | 11 | ||||||||||
STABE-BER.STAVEBNÍ | 2 867.00 | +9.98% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 616.00 | +9.98% | 1 848 | 3 | ||||||||||
CHEMOPROJEKT | 369.10 | +9.98% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 292.00 | +9.98% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 226.90 | +9.98% | 0 | 0 | ||||||||||
JITEX PÍSEK | 65.00 | +9.98% | 0 | 0 | ||||||||||
OBAL ROZKOŠ | 177.50 | +9.97% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 39.70 | +9.97% | 0 | 0 | ||||||||||
KOVONA | 189.70 | +9.97% | 0 | 0 | ||||||||||
DMP | 44.10 | +9.97% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 45.20 | +9.97% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 84.90 | +9.97% | 0 | 0 | ||||||||||
|