Top volume, The Prague Stock Exchange dne 2.8.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 71.95 | -0.27% | 223 414 734 | 3 130 318 | 71.20 | +0.28% | 2 026 423 | 28 316 | ||||||
| KOMERČNÍ BANKA | 915.50 | +4.97% | 214 188 668 | 236 980 | 930.00 | +5.74% | 2 330 940 | 2 599 | ||||||
| O2 C.R. | 605.10 | -1.04% | 161 544 267 | 267 775 | 599.90 | +0.11% | 913 742 | 1 522 | ||||||
| ČEZ | 75.10 | -0.26% | 71 803 540 | 959 915 | 74.10 | 0.00% | 497 974 | 6 708 | ||||||
| ČESKÁ SPOŘITELNA | 187.98 | -1.21% | 44 590 725 | 235 023 | 184.10 | -2.07% | 360 272 | 1 905 | ||||||
| ČESKÉ RADIOKOMUN. | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | 0.00% | 3 394 579 | 4 654 | 726.10 | +0.08% | 1 621 197 | 2 236 | ||||||
| PHILIP MORRIS ČR A | 8 400.00 | +1.20% | 2 478 000 | 295 | 8 320.00 | +0.24% | 41 560 | 5 | ||||||
| IPS SKANSKA | 132.29 | -0.56% | 1 428 757 | 10 603 | 128.20 | -5.73% | 7 182 | 54 | ||||||
| IP BANKA | 92.40 | +0.44% | 748 408 | 8 094 | 91.40 | -0.21% | 179 780 | 1 960 | ||||||
| SPIF VÝNOSOVÝ | 281.80 | +0.28% | 744 398 | 2 639 | 283.00 | +0.71% | 517 978 | 1 830 | ||||||
| ŽIVNOBANKA-PODÍL.F | 594.00 | +1.88% | 600 685 | 1 015 | 593.60 | +2.20% | 489 040 | 830 | ||||||
| PF IKS KB PLUS | 256.00 | +0.78% | 522 540 | 2 050 | 254.30 | +0.67% | 2 693 812 | 10 509 | ||||||
| RIF | 1 237.00 | 0.00% | 503 666 | 407 | 1 238.20 | -0.14% | 1 336 854 | 1 081 | ||||||
| ALIACHEM | 16.00 | -1.17% | 427 933 | 25 594 | 14.00 | +2.94% | 280 940 | 18 921 | ||||||
| BANKOVNÍ HOLDING | 1 048.00 | +0.76% | 314 400 | 300 | 1 021.10 | +1.57% | 140 565 | 138 | ||||||
| P.I.F. | 713.00 | -0.14% | 278 070 | 390 | 715.20 | +1.15% | 2 905 718 | 4 069 | ||||||
| ČKD PRAHA HOLDING | 41.16 | -4.98% | 275 772 | 6 700 | 43.90 | +9.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 885.00 | +2.31% | 249 290 | 280 | 870.10 | +2.36% | 53 157 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 947.60 | +0.80% | 233 585 | 247 | 946.10 | +0.79% | 445 759 | 474 | ||||||
| ||||||||||||||
