The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 0.30 | -25.00% | 0 | 0 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 8.20 | -15.46% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 88.10 | -14.46% | 0 | 0 | ||||||||||
YSE-PROFIT | 48.80 | -14.23% | 9 321 | 191 | ||||||||||
LES. SPOL.TELČ | 81.30 | -12.67% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 108.00 | -12.55% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 200.00 | -11.50% | 3 200 | 16 | ||||||||||
IF SKPM | 89.00 | -10.19% | 2 670 | 30 | ||||||||||
ZZN PRAHA | 20.70 | -10.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 189.00 | -10.00% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 139.50 | -10.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 110.70 | -10.00% | 0 | 0 | ||||||||||
MESPAS | 3.60 | -10.00% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 139.50 | -10.00% | 0 | 0 | ||||||||||
VINIUM | 77.40 | -10.00% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 114.30 | -10.00% | 3 200 | 28 | ||||||||||
SYNPO | 162.90 | -10.00% | 815 | 5 | ||||||||||
FAGRON | 13.50 | -10.00% | 3 240 | 240 | ||||||||||
PIVOV.KRUŠOVICE | 564.30 | -10.00% | 0 | 0 | ||||||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 540.30 | -9.99% | 0 | 0 | ||||||
|