The Prague Stock Exchange and RM-System - daily results dne 2.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.8.1999 5.8.1999 4.8.1999 3.8.1999 2.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 485.10 | -9.99% | 29 702 | 20 | ||||||
KOVOBEL | 56.80 | -9.98% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 592.00 | -9.98% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 247.00 | -9.98% | 0 | 0 | ||||||||||
BH CAPITAL | 255.20 | -9.98% | 0 | 0 | ||||||||||
CEVA KRÁLŮV DVŮR | 31.60 | -9.97% | 0 | 0 | ||||||||||
OL - INVEST | 179.70 | -9.96% | 2 875 | 16 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 53.30 | -9.96% | 0 | 0 | ||||||||||
DESTA-NOVA | 23.50 | -9.96% | 0 | 0 | ||||||||||
RYBENA RUMBURK | 135.60 | -9.96% | 0 | 0 | ||||||||||
ART CENTRUM | 136.50 | -9.96% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 207.10 | -9.95% | 1 657 | 8 | ||||||||||
DOMOV PRAHA | 40.70 | -9.95% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 107.80 | -9.94% | 0 | 0 | ||||||||||
VUCHZ | 77.00 | -9.94% | 0 | 0 | ||||||||||
STROJINTEX IDP | 49.10 | -9.90% | 0 | 0 | ||||||||||
ODKOLEK | 252.30 | -9.89% | 0 | 0 | ||||||||||
SANATORIUM MŠENÉ | 164.00 | -9.89% | 0 | 0 | ||||||||||
POZ.STAVBY PŘEROV | 25.50 | -9.89% | 0 | 0 | ||||||||||
GRAFIATISK | 70.20 | -9.88% | 0 | 0 | ||||||||||
|