The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| JANKA | 45.40 | +5.09% | 45 | 1 | ||||||||||
| KAOLIN HLUBANY | 443.50 | -1.98% | 444 | 1 | ||||||||||
| DOPLA PAP | 281.00 | 0.00% | 281 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 279.00 | -10.00% | 279 | 1 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 550.00 | -2.43% | 550 | 1 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
| OSEVA AGRI CHRUDIM | 180.00 | 0.00% | 180 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 750.00 | -6.25% | 1 500 | 2 | ||||||
| SOLNÉ MLÝNY | 399.00 | +5.00% | 798 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 426.00 | +0.23% | 852 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.50 | +10.00% | 99 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 920.00 | 0.00% | 1 840 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 514.30 | 0.00% | 1 029 | 2 | ||||||
| MASO PLANÁ | 99.00 | 0.00% | 198 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
| INTEX | 64.00 | +0.94% | 128 | 2 | ||||||||||
| GRANITOL | 80.00 | 0.00% | 160 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 182.50 | +0.21% | 365 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 191.40 | +5.16% | 383 | 2 | ||||||||||
| ||||||||||||||
