Top number of shares per day, RM System dne 2.8.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPS SKANSKA | 191.09 | 0.00% | 46 460 | 244 | 190.40 | 0.00% | 9 794 619 | 51 281 | ||||||
UNIPETROL | 59.80 | -2.03% | 27 622 012 | 468 306 | 59.00 | -1.66% | 1 816 399 | 29 336 | ||||||
VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 185 400 | 20 500 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
INFUSIA | 180.20 | -9.99% | 1 196 888 | 6 642 | ||||||||||
IF PRO PROSPE PRŮM | 5.50 | -3.50% | 26 373 | 4 795 | ||||||||||
ČEZ | 114.65 | -1.33% | 53 389 102 | 466 473 | 113.70 | -1.64% | 380 693 | 3 318 | ||||||
ALIACHEM | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 420 000 | 2 000 | ||||||
ZETOR | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +0.52% | 30 025 | 1 572 | ||||||
O2 C.R. | 644.50 | -5.80% | 402 693 867 | 607 205 | 656.30 | -4.13% | 985 714 | 1 459 | ||||||
KOMERČNÍ BANKA | 839.60 | -3.32% | 179 125 136 | 210 981 | 853.00 | -2.03% | 1 197 516 | 1 390 | ||||||
I.EPIC HOLDING | 658.00 | +4.44% | 730 251 | 1 114 | ||||||||||
ZEM.POD.ALBRECHT. | 47.00 | +5.14% | 51 347 | 1 104 | ||||||||||
IMPERIAL K.VARY | 1.70 | -5.55% | 1 870 | 1 100 | ||||||||||
NOWACO MRAZÍRNY | 273.00 | -2.60% | 269 286 | 954 | ||||||||||
FERONA | 245.50 | -6.65% | 231 960 | 928 | ||||||||||
HARVARD.PRŮM.HOLD. | 61.30 | -2.69% | 58 097 | 923 | ||||||||||
ČESKÁ SPOŘITELNA | 201.90 | -0.04% | 36 257 494 | 180 607 | 199.00 | -0.05% | 160 871 | 808 | ||||||
|