The Prague Stock Exchange and RM-System - daily results dne 2.8.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2000 7.8.2000 4.8.2000 3.8.2000 2.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 940.00 | +7.77% | 93 310 | 50 | 1 650.60 | +4.40% | 29 854 | 18 | ||||||
| TEPLÁRNY BRNO | 485.10 | +5.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 78.88 | +4.99% | 0 | 0 | 75.00 | +3.30% | 39 989 | 535 | ||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | +4.99% | 0 | 0 | 197.00 | +14.07% | 47 244 | 245 | ||||||
| AERO HOLDING | 15.79 | +4.98% | 33 949 | 2 150 | ||||||||||
| TATRA | 75.12 | +4.98% | 2 254 | 30 | 73.10 | -1.87% | 4 386 | 60 | ||||||
| PPF INVEST.HOLDING | 467.00 | +4.94% | 467 | 1 | 440.20 | +1.19% | 61 644 | 140 | ||||||
| ZETOR | 9.85 | +4.89% | 0 | 0 | 14.40 | -10.00% | 25 437 | 1 595 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | +1.07% | 770 | 12 | 70.70 | +6.63% | 9 615 | 136 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 201.00 | +0.92% | 38 432 | 32 | 1 191.50 | +0.12% | 59 483 | 50 | ||||||
| PROSPERITA IF | 520.00 | +0.77% | 104 000 | 200 | 510.00 | -0.58% | 102 000 | 200 | ||||||
| IF OBCHODU | 1 126.00 | +0.53% | 36 032 | 32 | 1 112.30 | +0.66% | 48 388 | 44 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 164.00 | +0.17% | 41 904 | 36 | 1 160.10 | +0.34% | 278 549 | 240 | ||||||
| RŮST.OPF AKCIÍ | 82 994.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 955.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.01 | +0.01% | 630 | 10 | 64.20 | -0.15% | 6 933 | 108 | ||||||
| PRAZSKE SLUZBY | 127.15 | 0.00% | 0 | 0 | 122.30 | +0.99% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.20 | -0.06% | 2 949 | 19 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 105.30 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
