The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 604.10 | +0.13% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 461 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 050.10 | -0.26% | 48 721 | 16 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 233.00 | +1.08% | 30 301 | 128 | ||||||
| ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | -3.29% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 770 100 | 1 700 | 440.10 | +0.02% | 79 228 | 180 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.00 | +0.98% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.00 | 0.00% | 7 215 | 3 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 155.00 | 0.00% | 5 775 | 5 | ||||||||||
| YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | +0.52% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 901.00 | -2.51% | 3 802 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 422.30 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 190.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 485.00 | -0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 236.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
