The Prague Stock Exchange and RM-System - daily results dne 2.8.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2002  7.8.2002  6.8.2002  5.8.2002 2.8.2002

The Prague Sotck Exchange and RM-System - daily results - 2.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 205.00	+5.00%	0	0	2 610.10	+5.24%	0	0
PIVOVAR RADEGAST	2 368.00	+4.96%	0	0	3 170.00	+1.11%	9 478	3
JUTA	1 185.00	+4.96%	0	0	1 862.00	-0.42%	11 172	6
UNIPETROL	36.50	+3.69%	25 277 286	705 933	36.50	-3.43%	114 702	3 161
PHILIP MORRIS ČR A	11 257.00	+1.78%	120 767 300	10 960	11 113.50	+1.40%	950 963	87
NKT CABLES	885.00	+0.57%	8 850	10	766.10	+0.07%	6 125	8
KOMERČNÍ BANKA	1 694.00	+0.18%	500 510 766	295 925	1 689.90	+0.55%	1 020 999	608
K-T-V INVEST	320.00	0.00%	0	0	340.00	-0.87%	2 720	8
PLIVA - LACHEMA	664.60	0.00%	0	0	727.40	-4.91%	727	1
JÁCHYMOV PM	683.70	0.00%	0	0	700.00	-2.11%	7 000	10
LÁZNĚ TEPLICE V Č.	325.60	0.00%	0	0	496.50	+2.79%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	121.00	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 820.00	+1.11%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 947.50	+3.86%	0	0
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	420.00	0.00%	1 260	3
ČMD	42.00	0.00%	0	0	63.00	0.00%	3 591	57
APOLLÓN HOLDING	50.93	0.00%	0	0	74.20	+4.21%	59 362	765
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	5 050.00	+1.00%	0	0
Holcim (Česko)	1 908.00	0.00%	0	0	2 138.50	-4.95%	53 463	25
‹‹ First 60     Next 20 ›