The Prague Stock Exchange and RM-System - daily results dne 2.8.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.8.2002 7.8.2002 6.8.2002 5.8.2002 2.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.70 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 706.50 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 149.90 | -9.91% | 0 | 0 | ||||||||||
| VLNAP | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.10 | -9.83% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 222.50 | -9.80% | 1 113 | 5 | ||||||||||
| MILETA | 63.30 | -9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.60 | -8.95% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 100.10 | -8.82% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 820.00 | -8.78% | 0 | 0 | ||||||||||
| VHOS | 848.00 | -7.69% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | -7.57% | 1 660 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 426.00 | -5.33% | 1 704 | 4 | ||||||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 138.50 | -4.95% | 53 463 | 25 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 727.40 | -4.91% | 727 | 1 | ||||||
| RUBÍN DYN.IF | 465.50 | -4.80% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -4.76% | 500 | 1 | ||||||||||
| JÄKL KARVINÁ | 303.10 | -4.68% | 2 425 | 8 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 45.80 | -4.38% | 3 527 | 77 | ||||||
| ||||||||||||||
