Top number of shares per day, RM System dne 2.8.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
VÍTKOVICE | 22.90 | +4.09% | 62 731 | 2 750 | ||||||||||
O2 C.R. | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
ČESKÉ RADIOKOMUN. | 441.50 | 0.00% | 3 344 439 | 7 599 | 436.40 | 0.00% | 688 636 | 1 578 | ||||||
UNIPETROL | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 1 025 500 | 586 | ||||||
KOMERČNÍ BANKA | 2 678.00 | -0.52% | 1 416 330 613 | 532 740 | 2 621.90 | -2.26% | 679 944 | 258 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 3 539 | 112 | ||||||||||
CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
PHILIP MORRIS ČR A | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
MADETA | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 314 | 62 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
|