Top number of shares per day, RM System dne 2.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 194.29 | -1.98% | 431 646 272 | 2 209 411 | 193.80 | -2.85% | 1 537 741 | 7 852 | ||||||
| VÍTKOVICE | 22.90 | +4.09% | 62 731 | 2 750 | ||||||||||
| O2 C.R. | 315.70 | +0.03% | 440 483 138 | 1 397 581 | 315.20 | +0.03% | 557 241 | 1 758 | ||||||
| ČESKÉ RADIOKOMUN. | 441.50 | 0.00% | 3 344 439 | 7 599 | 436.40 | 0.00% | 688 636 | 1 578 | ||||||
| UNIPETROL | 78.74 | 0.00% | 8 776 877 | 111 180 | 77.80 | -1.26% | 55 939 | 719 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 1 025 500 | 586 | ||||||
| KOMERČNÍ BANKA | 2 678.00 | -0.52% | 1 416 330 613 | 532 740 | 2 621.90 | -2.26% | 679 944 | 258 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 25.90 | 0.00% | 4 973 | 192 | ||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 3 539 | 112 | ||||||||||
| CONCORDIA INV.IF | 274.10 | -4.66% | 30 489 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 15 530.00 | +1.38% | 399 629 949 | 25 759 | 15 500.00 | -1.50% | 1 357 462 | 88 | ||||||
| AGROSTROJ PELHŘIM. | 366.40 | -1.71% | 25 940 | 70 | ||||||||||
| MADETA | 655.80 | +5.00% | 0 | 0 | 750.00 | -0.26% | 51 905 | 69 | ||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 15 314 | 62 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 405.00 | -10.00% | 20 250 | 50 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | +9.49% | 51 131 | 43 | ||||||
| B.G.M. HOLDING | 346.10 | -3.70% | 13 852 | 40 | ||||||||||
| B.G.M. CAPITAL | 375.00 | -0.45% | 13 505 | 36 | ||||||||||
| ČESKÝ HOLDING | 76.70 | +0.65% | 2 296 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
| HYPOTEČNÍ BANKA | 1 295.00 | +2.84% | 25 900 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 27 000 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 3 486 | 15 | ||||||||||
| I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
| VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 212.50 | -0.81% | 12 125 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
| JÄKL KARVINÁ | 810.10 | -1.15% | 6 481 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 503.70 | -9.99% | 12 030 | 8 | ||||||||||
| ŠMERAL BRNO | 176.10 | 0.00% | 1 409 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | +5.00% | 0 | 0 | 3 030.00 | -0.39% | 21 236 | 7 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 717.60 | -4.76% | 4 306 | 6 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 350.00 | +2.02% | 34 050 | 3 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 7 350 | 3 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
| GUMOTEX | 511.10 | +0.09% | 1 022 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.02% | 1 412 | 2 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 361.60 | 0.00% | 6 723 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.20 | 0.00% | 651 | 1 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 330.00 | +0.40% | 2 330 | 1 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.10 | +10.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 142.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 022.50 | +2.50% | 0 | 0 | ||||||
| ||||||||||||||
