Top number of shares per day, RM System dne 2.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2004 5.8.2004 4.8.2004 3.8.2004 2.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -2.43% | 20 800 | 26 | ||||||
| HYPOTEČNÍ BANKA | 1 295.00 | +2.84% | 25 900 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.00 | -1.69% | 14 420 | 20 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 27 000 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 232.40 | 0.00% | 3 486 | 15 | ||||||||||
| I.EPIC HOLDING | 131.20 | -7.08% | 1 968 | 15 | ||||||||||
| VULKAN | 300.80 | 0.00% | 4 508 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 212.50 | -0.81% | 12 125 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.90 | -3.79% | 3 699 | 10 | ||||||||||
| JÄKL KARVINÁ | 810.10 | -1.15% | 6 481 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 503.70 | -9.99% | 12 030 | 8 | ||||||||||
| ŠMERAL BRNO | 176.10 | 0.00% | 1 409 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | +5.00% | 0 | 0 | 3 030.00 | -0.39% | 21 236 | 7 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 888.00 | +0.07% | 13 216 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 717.60 | -4.76% | 4 306 | 6 | ||||||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 850.00 | +4.20% | 14 010 | 5 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 350.00 | +2.02% | 34 050 | 3 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 7 350 | 3 | ||||||
| ||||||||||||||
