Hi price, The Prague Stock Exchange dne 2.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 090.00 | +0.89% | 12 688 029 | 1 258 | 9 975.00 | +0.75% | 39 900 | 4 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | +1.98% | 55 000 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | -4.99% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.43% | 432 597 049 | 109 135 | 3 951.40 | +0.03% | 1 788 667 | 451 | ||||||
| CPI FIM | 2 918.00 | -0.10% | 130 144 051 | 44 350 | ||||||||||
| S-BOX DIMAX | 2 659.00 | -0.60% | 0 | 0 | ||||||||||
| CETV | 1 812.00 | -4.48% | 320 544 972 | 166 934 | ||||||||||
| PX FUT DEC07 | 1 809.00 | +0.95% | 1 262 200 | 7 | ||||||||||
| PX FUT SEP07 | 1 768.00 | +1.20% | 711 500 | 4 | ||||||||||
| ECM | 1 672.00 | +1.64% | 39 659 991 | 23 643 | ||||||||||
| ERSTE GROUP BANK A | 1 557.00 | +2.43% | 415 299 369 | 267 178 | ||||||||||
| ERBA FUT DEC07 | 1 551.00 | +1.57% | 156 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 538.00 | +1.59% | 155 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 366.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
