The Prague Stock Exchange and RM-System - daily results dne 2.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2007 7.8.2007 6.8.2007 3.8.2007 2.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS | 119.81 | -7.34% | 1 174 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 3.92 | -6.67% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.76 | -5.37% | 0 | 0 | ||||||||||
| CECE TS | 88.21 | -5.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | -4.99% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
| CETV | 1 812.00 | -4.48% | 320 544 972 | 166 934 | ||||||||||
| BRENT TURBO LONG | 51.14 | -4.41% | 763 500 | 15 000 | ||||||||||
| TOMA | 370.00 | -2.63% | 14 583 | 39 | 440.00 | +3.52% | 160 160 | 364 | ||||||
| HZL ČMHB 3,50/08 | 99.10 | -2.46% | 20 067 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 110.25 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 659.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 124.50 | -0.32% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 150.84 | -0.19% | 0 | 0 | ||||||||||
| CPI FIM | 2 918.00 | -0.10% | 130 144 051 | 44 350 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 97 394 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
