The Prague Stock Exchange and RM-System - daily results dne 2.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.66	-0.84%	52 200	3 000	17.60	-0.56%	158 017	9 001
CETV	417.50	+3.09%	50 700 018	123 068	419.80	+3.60%	1 615 831	3 899
CPI FIM	128.45	+3.59%	1 407 107	11 157	132.50	+4.08%	517 353	3 950
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	384.00	0.00%	0	0
ČEZ	873.10	+0.34%	193 419 688	222 074	873.00	+0.40%	1 036 930	1 190
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	180.57	+0.56%	698 673	3 795	186.00	+3.91%	52 699	286
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 520.00	0.00%	0	0
ERSTE GROUP BANK A	780.00	+1.76%	147 672 623	189 660	778.50	+0.59%	3 145 138	4 027
EUROPA BONUS CZK	6 198.00	+3.49%	0	0	6 050.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	194.00	+4.57%	1 647 662	8 453	212.00	0.00%	0	0
KOMERČNÍ BANKA	3 790.00	+2.57%	207 051 496	55 077	3 795.00	+2.85%	2 082 186	550
NWN	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
‹‹ First 60     Next 20 ›