The Prague Stock Exchange and RM-System - daily results dne 2.8.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
O2 C.R.	438.80	+0.87%	141 718 292	326 677	437.90	+0.67%	3 286 668	7 532
PFNONWOVENS	439.00	+0.46%	1 672 428	3 819	435.00	+0.46%	43 500	100
PHILIP MORRIS ČR A	9 001.00	+1.13%	1 608 894	181	8 900.00	+0.91%	186 900	21
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 295.00	0.00%	0	0
PX INDEX CERT.	118.36	+0.87%	0	0	117.50	0.00%	0	0
RMS MEZZANINE	1 223.00	0.00%	0	0	750.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	16 659 425	1 630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	114 355 444	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 084 022	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	106 003 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	5 174 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	111 833 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›