Top volume, The Prague Stock Exchange dne 2.8.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	180.57	+0.56%	698 673	3 795	186.00	+3.91%	52 699	286
PX FUT DEC10	1 173.00	-0.42%	583 500	5
BRENT TS 91,96	27.29	-21.56%	118 000	4 000
AAA AUTO	17.66	-0.84%	52 200	3 000	17.60	-0.56%	158 017	9 001
GOLD TS 1319,6	227.70	-15.20%	23 710	100
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	384.00	0.00%	0	0
CTX	478.70	+1.46%	0	0
CSS INDEX CERT	964.40	0.00%	0	0
CROX INDEX CERT	292.40	-0.14%	0	0
CEZ TL 340	559.40	+0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›