The Prague Stock Exchange and RM-System - daily results dne 2.8.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2010  5.8.2010  4.8.2010  3.8.2010 2.8.2010

The Prague Sotck Exchange and RM-System - daily results - 2.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	780.00	+1.76%	147 672 623	189 660	778.50	+0.59%	3 145 138	4 027
ČEZ	873.10	+0.34%	193 419 688	222 074	873.00	+0.40%	1 036 930	1 190
O2 C.R.	438.80	+0.87%	141 718 292	326 677	437.90	+0.67%	3 286 668	7 532
NWR	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
NWN	227.60	+1.61%	117 111 267	515 729	228.30	+1.01%	1 563 338	6 866
‹ Previous 20