The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 27.29 | -21.56% | 118 000 | 4 000 | ||||||||||
| GOLD TS 1319,6 | 227.70 | -15.20% | 23 710 | 100 | ||||||||||
| EUR/CZK TL 23,000 | 64.30 | -6.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.10 | -5.23% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 106.62 | -3.96% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 119.00 | -3.95% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | -3.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 851.00 | -2.99% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.79 | -1.17% | 0 | 0 | ||||||||||
| AAA AUTO | 17.66 | -0.84% | 52 200 | 3 000 | 17.60 | -0.56% | 158 017 | 9 001 | ||||||
| CEZ FUT SEP10 | 876.10 | -0.51% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 173.00 | -0.42% | 583 500 | 5 | ||||||||||
| ELEKTGAR2VB-AFT | 96.98 | -0.26% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.48 | -0.26% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.59 | -0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 063.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | -0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 292.40 | -0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.52 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
