The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.55 | +13.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.70 | +9.54% | 0 | 0 | ||||||||||
| BRENT TL | 81.90 | +7.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 490.50 | +7.57% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 860.00 | +6.51% | 0 | 0 | ||||||||||
| PTX TL 600 | 193.30 | +5.86% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 164.21 | +5.74% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.60 | +4.80% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 162.21 | +4.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 55.50 | +4.13% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 135.00 | +3.93% | 0 | 0 | ||||||||||
| CPI FIM | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
| EUROPA BONUS CZK | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 73.30 | +3.39% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.10 | +3.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 97.60 | +3.17% | 0 | 0 | ||||||||||
| CETV | 417.50 | +3.09% | 50 700 018 | 123 068 | 419.80 | +3.60% | 1 615 831 | 3 899 | ||||||
| INDUSTRY BASKET | 174.72 | +2.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 764.00 | +2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
