The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 898.00 | +2.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 790.00 | +2.57% | 207 051 496 | 55 077 | 3 795.00 | +2.85% | 2 082 186 | 550 | ||||||
| CECEXT | 306.60 | +2.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 795.00 | +2.51% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.60 | +2.35% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 398.80 | +2.20% | 0 | 0 | ||||||||||
| PX TL 450 | 743.30 | +2.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 546.00 | +2.11% | 0 | 0 | ||||||||||
| RDX | 353.80 | +2.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 686.30 | +2.02% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 62.89 | +1.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | +1.76% | 147 672 623 | 189 660 | 778.50 | +0.59% | 3 145 138 | 4 027 | ||||||
| CEETX INDEX LONG | 352.70 | +1.64% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 141.00 | +1.61% | 0 | 0 | ||||||||||
| NWN | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
| NWR | 227.60 | +1.61% | 117 111 267 | 515 729 | 228.30 | +1.01% | 1 563 338 | 6 866 | ||||||
| GOLD TURBO LONG | 1 106.00 | +1.56% | 0 | 0 | ||||||||||
| CTX | 478.70 | +1.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.20 | +1.45% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 81.40 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
