The Prague Stock Exchange and RM-System - daily results dne 2.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.8.2010 5.8.2010 4.8.2010 3.8.2010 2.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 137.00 | -4.12% | 34 255 | 250 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 650.00 | -2.98% | 13 000 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 875.00 | -1.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 246.60 | -0.96% | 76 389 | 309 | ||||||||||
| INTEL CORP. | 397.30 | -0.92% | 34 809 | 88 | ||||||||||
| MICROSOFT CORP. | 499.10 | -0.71% | 0 | 0 | ||||||||||
| AAA AUTO | 17.66 | -0.84% | 52 200 | 3 000 | 17.60 | -0.56% | 158 017 | 9 001 | ||||||
| MCDONALDS CORP. | 1 314.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 174.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 111 833 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 194.00 | +4.57% | 1 647 662 | 8 453 | 212.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 114 355 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 118.36 | +0.87% | 0 | 0 | 117.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 198.00 | +3.49% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
