The Prague Stock Exchange and RM-System - daily results dne 2.8.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
8.8.2011 5.8.2011 4.8.2011 3.8.2011 2.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 6 111.00 | -1.78% | 12 222 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 150.00 | -4.73% | 24 450 | 3 | ||||||
NWN | 229.30 | -7.42% | 917 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 250.10 | -4.03% | 29 860 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 905.10 | -4.85% | 4 526 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 842.90 | -0.10% | 8 429 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 487.90 | +1.22% | 28 270 | 19 | ||||||||||
METROSTAV | 950.00 | 0.00% | 37 050 | 39 | ||||||||||
MICROSOFT CORP. | 451.70 | -1.59% | 22 585 | 50 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 550.00 | -2.52% | 89 900 | 58 | ||||||
VIG | 895.60 | +0.12% | 740 278 | 825 | 890.00 | -1.98% | 80 410 | 90 | ||||||
INTEL CORP. | 372.30 | -1.08% | 33 609 | 90 | ||||||||||
KITD, v likvidaci | 197.00 | -1.01% | 4 024 875 | 20 496 | 200.00 | -0.99% | 20 000 | 100 | ||||||
PFNONWOVENS | 459.50 | -0.43% | 1 950 626 | 4 258 | 454.00 | -1.73% | 46 324 | 102 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 680.00 | -1.45% | 76 030 | 111 | ||||||
DEUTSCHE TELEKOM | 249.50 | +0.08% | 33 084 | 133 | ||||||||||
VÍTKOVICE | 611.00 | -1.45% | 98 572 | 161 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
VET ASSETS | 6.95 | +2.81% | 63 | 9 | 7.50 | 0.00% | 2 250 | 300 | ||||||
VOLKSWAGEN AG | 3 005.00 | -3.76% | 1 200 410 | 391 | ||||||||||
|