The Prague Stock Exchange and RM-System - daily results dne 2.8.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.8.2013 7.8.2013 6.8.2013 5.8.2013 2.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 6.00 | -13.04% | 343 758 | 56 119 | ||||||||||
| ŽPSV UH. OSTROH | 1 705.00 | -6.32% | 55 251 | 32 | ||||||||||
| TATRA | 36.50 | -3.94% | 348 112 | 10 071 | ||||||||||
| NWR | 17.05 | -0.58% | 2 495 275 | 144 874 | 17.10 | -2.28% | 722 800 | 42 022 | ||||||
| AAA AUTO | 25.50 | -1.92% | 31 120 | 1 220 | ||||||||||
| MICROSOFT CORP. | 621.00 | -1.17% | 322 520 | 520 | ||||||||||
| INTEL CORP. | 453.00 | -0.85% | 12 267 | 27 | ||||||||||
| MCDONALDS CORP. | 1 920.80 | -0.22% | 0 | 0 | ||||||||||
| FORTUNA | 99.50 | -0.30% | 360 877 | 3 629 | 98.80 | -0.20% | 322 343 | 3 264 | ||||||
| CPI FIM | 59.40 | -0.83% | 358 876 | 6 026 | 59.90 | -0.17% | 29 710 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 114 864 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 71.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 188 046 133 | 106 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 247 761 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 233.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
