The Prague Stock Exchange and RM-System - daily results dne 2.8.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2021  5.8.2021  4.8.2021  3.8.2021 2.8.2021

The Prague Sotck Exchange and RM-System - daily results - 2.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	879.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	511.00	0.00%	0	0
VOLKSWAGEN AG					7 066.00	+0.65%	0	0
VOLKSWAGEN	5 285.00	0.00%	0	0
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					640.00	0.00%	3 200	5
VIHOREV.CAP. SICAV	1.17	0.00%	0	0
VIG	593.00	-0.42%	5 065 655	8 597	592.00	-1.08%	161 044	271
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	186.00	+0.81%	37 200	200
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	328 720	587
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 506.00	-0.26%	0	0
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›