The Prague Stock Exchange and RM-System - daily results dne 2.8.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 270.00 | -0.39% | 1 270 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 3 200 | 5 | ||||||||||
| Holcim (Česko) | 5 450.00 | -0.90% | 5 450 | 1 | ||||||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 5 520 | 8 | ||||||||||
| SELGEN | 4 700.00 | +0.85% | 14 140 | 3 | ||||||||||
| APPLE INC. | 3 300.00 | +3.12% | 19 800 | 6 | ||||||||||
| METROSTAV | 905.00 | -9.50% | 19 910 | 22 | ||||||||||
| NOKIA CORP. | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||||
| PILULKA LÉKÁRNY | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| CPI FIM | 14.60 | +2.09% | 49 034 | 3 401 | ||||||||||
| MICROSOFT CORP. | 6 130.00 | -0.55% | 55 362 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 440.50 | -0.72% | 63 922 | 145 | ||||||
| AKRO OPF PROG.SPOL | 264.00 | -12.00% | 69 708 | 262 | ||||||||||
| EMAN | 88.50 | -6.35% | 708 000 | 8 000 | 92.00 | -2.12% | 76 158 | 824 | ||||||
| DEUTSCHE BANK AG | 272.60 | +0.26% | 505 810 | 1 850 | 274.00 | -1.43% | 112 123 | 409 | ||||||
| COLT CZ GROUP SE | 419.00 | 0.00% | 2 115 496 | 5 063 | 420.00 | +0.47% | 145 040 | 347 | ||||||
| VIG | 593.00 | -0.42% | 5 065 655 | 8 597 | 592.00 | -1.08% | 161 044 | 271 | ||||||
| STOCK | 79.40 | -0.13% | 266 970 | 3 373 | 79.50 | +1.01% | 171 191 | 2 162 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 216 000 | 12 | ||||||||||
| KOFOLA CS | 278.00 | -1.07% | 1 609 279 | 5 773 | 280.00 | 0.00% | 363 360 | 1 298 | ||||||
| ||||||||||||||
