The Prague Stock Exchange and RM-System - daily results dne 2.8.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.8.2021 5.8.2021 4.8.2021 3.8.2021 2.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
| E.ON | 266.20 | +0.08% | 1 331 | 5 | ||||||||||
| EB GLD IC2 | 3 880.95 | -1.04% | 19 436 | 5 | ||||||||||
| PILULKA LÉKÁRNY | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 106 000 | 10 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 150 919 | 15 | ||||||||||
| PSG 5,25/23 | 100.99 | +1.48% | 172 526 | 17 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 350 356 | 34 | ||||||||||
| TMR | 850.00 | +1.19% | 42 500 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 639 706 | 63 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 189 068 | 115 | ||||||||||
| RWE | 770.70 | +0.29% | 107 784 | 140 | ||||||||||
| MOL | 169.80 | -0.12% | 25 470 | 150 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 623 335 | 162 | ||||||||||
| EB S&P 500 TS01 | 24.49 | -11.14% | 4 535 | 192 | ||||||||||
| UNIQA INS | 186.00 | +0.81% | 37 200 | 200 | ||||||||||
| EB ADIDAS TL03 | 177.19 | +15.77% | 35 166 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 740.00 | +1.52% | 3 878 640 | 264 | 14 680.00 | +0.27% | 366 540 | 25 | ||||||
| ORLEN | 407.90 | -0.51% | 124 402 | 305 | ||||||||||
| E4U | 105.00 | -0.94% | 57 915 | 546 | 106.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
