The Prague Stock Exchange and RM-System - daily results dne 2.8.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2021  5.8.2021  4.8.2021  3.8.2021 2.8.2021

The Prague Sotck Exchange and RM-System - daily results - 2.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	6.81	-18.15%	0	0
RMS MEZZANINE	1.60	-14.89%	6 400	4 000	2.00	0.00%	0	0
EB S&P 500 TS01	24.49	-11.14%	4 535	192
EB KOM TS03	18.53	-9.96%	0	0
EB INFINEON TS05	33.10	-8.16%	0	0
EB BMW TS05	40.99	-7.33%	0	0
EB DAX TS15	114.12	-7.08%	0	0
EB EGB TS09	21.02	-6.78%	0	0
EMAN	88.50	-6.35%	708 000	8 000	92.00	-2.12%	76 158	824
EB SILVER TL09	84.87	-6.24%	0	0
EB OMV TS03	20.13	-5.63%	23 484	1 200
EB GLD TL10	756.70	-5.13%	0	0
EB GLD TL9	1 212.80	-3.08%	0	0
EB HENKEL TS01	39.98	-3.06%	0	0
EB LUFTHANSA TL04	5.10	-2.86%	0	0
EB DBK TL08	14.02	-2.77%	0	0
EB RBI TL03	30.40	-2.63%	0	0
EB SILVER TL08	256.39	-2.21%	0	0
EB DBK TL07	17.78	-2.20%	0	0
EB WTI TL22	586.44	-2.10%	0	0
‹‹ First 60     Next 20 ›