The Prague Stock Exchange and RM-System - daily results dne 2.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2021  5.8.2021  4.8.2021  3.8.2021 2.8.2021

The Prague Sotck Exchange and RM-System - daily results - 2.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	177.19	+15.77%	35 166	200
EB INFINEON TL04	36.12	+8.21%	0	0
EB RBI TS03	9.80	+7.57%	0	0
EB BMW TL04	43.04	+7.14%	0	0
EB NG TL02	37.06	+6.74%	0	0
EB WTI TS14	165.09	+6.39%	0	0
EB INFINEON TL03	56.46	+5.06%	0	0
EB GOLD TS10	740.80	+4.81%	0	0
EB KOM TL09	43.20	+4.80%	0	0
EB ADIDAS TL01	490.88	+4.77%	0	0
EB DAIMLER TL04	97.15	+4.41%	0	0
EB SILVER TS09	126.72	+3.83%	0	0
EB EGB TL10	46.96	+2.96%	0	0
EB DAIMLER TL03	150.06	+2.78%	0	0
EB WTI TS12	355.22	+2.75%	0	0
EB VOLKSWAGEN TL05	211.33	+2.56%	0	0
EB EGB TL5	55.12	+2.49%	0	0
EB HENKEL TL03	37.68	+2.36%	0	0
EB BMW TL03	123.51	+2.32%	0	0
EB RBI TS02	28.75	+2.31%	0	0
‹‹ First 60     Next 20 ›