The Prague Stock Exchange and RM-System - daily results dne 2.8.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.8.2022 5.8.2022 4.8.2022 3.8.2022 2.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 545.00 | -1.62% | 594 800 | 1 085 | 554.00 | +1.46% | 554 | 1 | ||||||
| INTEL CORP. | 950.00 | +5.55% | 3 800 | 4 | ||||||||||
| JÁCHYMOV PM | 720.00 | +20.00% | 7 200 | 10 | ||||||||||
| METROSTAV | 920.00 | +5.74% | 7 360 | 8 | ||||||||||
| EMAN | 97.50 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 380.00 | -4.04% | 9 928 | 26 | ||||||
| FIO BANKA 5,00/27 | 9 810.00 | -0.10% | 19 710 | 2 | ||||||||||
| FIXED.ZONE | 218.00 | 0.00% | 0 | 0 | 218.00 | +2.34% | 38 353 | 179 | ||||||
| CPI FIM | 16.00 | 0.00% | 41 562 | 2 600 | ||||||||||
| VOLKSWAGEN AG | 4 750.00 | -0.04% | 47 500 | 10 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
| NOKIA CORP. | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
| MCDONALDS CORP. | 6 267.00 | -0.22% | 169 309 | 27 | ||||||||||
| APPLE INC. | 3 808.50 | -0.85% | 171 174 | 45 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | -1.85% | 31 800 | 30 | 1 010.00 | -3.80% | 194 160 | 192 | ||||||
| AVAST | 144.15 | +0.95% | 3 608 118 | 25 202 | 144.50 | +0.41% | 270 613 | 1 891 | ||||||
| KOFOLA CS | 284.00 | -1.39% | 721 310 | 2 527 | 287.00 | +0.70% | 328 642 | 1 122 | ||||||
| MONETA MONEY BANK | 80.00 | -0.62% | 44 367 888 | 555 591 | 79.90 | -0.12% | 483 847 | 6 062 | ||||||
| MICROSOFT CORP. | 6 549.00 | -2.83% | 556 430 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | +0.85% | 3 566 840 | 216 | 16 520.00 | -0.12% | 873 520 | 53 | ||||||
| ||||||||||||||
