The Prague Stock Exchange and RM-System - daily results dne 2.8.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2022  5.8.2022  4.8.2022  3.8.2022 2.8.2022

The Prague Sotck Exchange and RM-System - daily results - 2.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL10	8.49	+14.88%	0	0
EB RBI TL03	12.55	+14.72%	0	0
EB ADIDAS TS07	155.33	+10.67%	15 606	100
EB USDCZK TL09	26.35	+7.95%	0	0
EB S&P 500 TS02	203.16	+6.52%	0	0
RBI	312.00	+6.48%	1 767 759	5 686
EB NG TS03	87.87	+5.73%	0	0
EB GLD TL10	631.97	+5.03%	0	0
EB EURUSD TS03	45.32	+4.83%	0	0
ORLEN	400.00	+4.71%	120 000	300
EB KOM TL09	25.98	+4.42%	0	0
EB ADIDAS TS06	370.71	+4.25%	0	0
EB SAP TS03	151.14	+3.29%	0	0
EB OMV TS05	42.93	+3.07%	0	0
EB GLD TL9	1 185.90	+3.04%	0	0
EB INFINEON TS05	44.81	+2.82%	0	0
EB ADIDAS TS05	561.07	+2.79%	0	0
EB VOW TL04	191.56	+2.78%	0	0
EB WTI TL24	499.86	+2.39%	14 186	30
EB HENKEL TL05	36.26	+2.28%	0	0
‹‹ First 60     Next 20 ›