The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 184.14 | +10.00% | 9 575 | 52 | 160.50 | -9.00% | 7 366 | 46 | ||||||
| ASTRA - LIBÍN | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| BALÍRNY TCHIBO | 193.60 | +10.00% | 0 | 0 | 166.00 | -8.00% | 1 162 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 170.50 | +10.00% | 7 161 | 42 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 132.00 | +10.00% | 924 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 80.19 | +10.00% | 1 203 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.70 | +10.00% | 3 449 | 55 | -2.00% | 0 | 0 | |||||||
| DESNÁ | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
| FAVORIT ROKYCANY | 102.96 | +10.00% | 0 | 0 | 95.00 | -3.00% | 190 | 2 | ||||||
| FORM | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| HŘEBČÍN NAPAJEDLA | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 88.00 | +10.00% | 0 | 0 | 81.00 | -3.00% | 81 | 1 | ||||||
| KAVOZ | 56.10 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 143.55 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 73.81 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | +10.00% | 22 352 | 16 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 242.00 | +10.00% | 0 | 0 | 179.00 | -10.00% | 895 | 5 | ||||||
| ||||||||||||||
