The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
| HP | 164.70 | 0.00% | 0 | 0 | -43.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 4 048.00 | +4.97% | 0 | 0 | 5 806.50 | -42.00% | 203 228 | 35 | ||||||
| INVEST.PODNIK.FOND | 229.00 | -20.00% | 91 865 | 413 | ||||||||||
| OSEVA | 68.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 137.65 | +4.99% | 688 | 5 | -18.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -17.00% | 0 | 0 | |||||||||
| KOH-I-NOOR | 117.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| DOPLA PAP | 891.00 | +4.94% | 7 128 | 8 | -14.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 69.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 80.52 | +10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 129.24 | -4.99% | 14 216 | 110 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 109 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 509.00 | -0.19% | 7 635 | 15 | 423.00 | -10.00% | 846 | 2 | ||||||
| ZZN BEROUN | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 167.73 | +9.99% | 0 | 0 | 130.00 | -10.00% | 1 040 | 8 | ||||||
| ČESKOMOR.VYBER.PF | 243.00 | -10.00% | 1 215 | 5 | ||||||||||
| ||||||||||||||
