The Prague Stock Exchange and RM-System - daily results dne 2.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.1996 5.9.1996 4.9.1996 3.9.1996 2.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | +438.00% | 0 | 0 | |||||||||||
| STAROPRAŽ.UZEN.IF | 190.00 | +60.00% | 13 300 | 70 | ||||||||||
| MUROM | 201.00 | +4.53% | 0 | 0 | +56.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 236.00 | +4.88% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.00 | +0.56% | 2 860 | 26 | +21.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 365.00 | +4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SIDIA | 790.00 | +0.76% | 11 850 | 15 | +19.00% | 0 | 0 | |||||||
| MOTORPAL | 89.56 | +4.99% | 19 972 | 223 | +15.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 90.00 | +2.79% | 7 830 | 87 | +14.00% | 0 | 0 | |||||||
| OMNIPOL | 308.00 | +4.76% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.64 | -4.09% | 2 296 | 1 400 | +11.00% | 0 | 0 | |||||||
| BIOSTER. | 290.00 | +9.84% | 24 360 | 84 | 237.00 | +10.00% | 2 370 | 10 | ||||||
| BONECO | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
| AGROSTAT N.BYST. | 41.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 65.00 | -2.97% | 9 620 | 148 | 69.00 | +10.00% | 1 104 | 16 | ||||||
| ||||||||||||||
