The Prague Stock Exchange and RM-System - daily results dne 2.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 38.20 | -4.04% | 38 | 1 | 50.00 | -3.83% | 5 142 | 99 | ||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | +4.83% | 64 | 1 | +8.62% | 0 | ||||||||
| VÍNO MIKULOV | 64.95 | +4.99% | 65 | 1 | 63.00 | +9.56% | 378 | 6 | ||||||
| ZVU | 7.00 | -1.26% | 105 | 15 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| ODKOLEK | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
| WIENERBERGER C.P. | 151.23 | 0.00% | 151 | 1 | 176.00 | +1.23% | 1 050 | 6 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 42.00 | +2.04% | 252 | 6 | 47.00 | 0.00% | 282 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | -4.05% | 268 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 70.31 | -4.99% | 281 | 4 | 69.30 | -1.97% | 640 | 9 | ||||||
| JIHOČESKÉ LESY | 70.40 | -4.99% | 282 | 4 | 0.00% | 0 | ||||||||
| KARA | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| LANEX | 295.00 | +1.37% | 295 | 1 | +2.29% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| OTAVA-PATRIA | 154.45 | +4.99% | 309 | 2 | 0.00% | 0 | ||||||||
| JITONA | 45.00 | +4.62% | 360 | 8 | 36.00 | -0.88% | 1 440 | 40 | ||||||
| TRANSPORTA CHRUDIM | 75.10 | +0.13% | 376 | 5 | 78.00 | +1.80% | 8 094 | 106 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 385 | 1 | 377.50 | -1.94% | 755 | 2 | ||||||
| ||||||||||||||
