Top number of shares per day, The Prague Stock Exchange dne 2.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.1997 5.9.1997 4.9.1997 3.9.1997 2.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 135.99 | +3.80% | 12 288 694 | 91 887 | 135.10 | +0.62% | 2 487 661 | 18 066 | ||||||
| PF IKS KB PLUS | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | -0.31% | 4 161 968 | 6 512 | 632.30 | +1.27% | 1 065 347 | 1 666 | ||||||
| IPS SKANSKA | 239.00 | +0.42% | 1 321 192 | 5 528 | 235.10 | -0.99% | 18 103 | 77 | ||||||
| OKD | 155.00 | +1.97% | 527 775 | 3 405 | 155.00 | +0.39% | 543 317 | 3 511 | ||||||
| VODNÍ STAVBY | 863.00 | +0.23% | 2 888 461 | 3 347 | 870.00 | +0.19% | 7 764 | 9 | ||||||
| KOMERČNÍ BANKA | 1 830.00 | +0.82% | 5 544 840 | 3 032 | 1 815.00 | -2.10% | 350 739 | 193 | ||||||
| RIF | 898.00 | +1.12% | 2 507 060 | 2 814 | 890.00 | +0.03% | 2 039 530 | 2 296 | ||||||
| ČMD | 78.00 | -0.25% | 219 024 | 2 808 | 76.00 | -0.94% | 15 714 | 210 | ||||||
| ČEZ | 1 027.00 | +3.11% | 2 706 018 | 2 691 | 1 012.10 | -0.19% | 328 918 | 327 | ||||||
| SPIF ČESKÝ | 396.00 | +0.25% | 1 052 172 | 2 657 | 393.20 | +1.15% | 480 091 | 1 232 | ||||||
| IP BANKA | 226.00 | -2.58% | 596 866 | 2 641 | 228.00 | -0.84% | 159 638 | 699 | ||||||
| PF PROSPERITY 1.IN | 167.00 | -1.09% | 390 279 | 2 337 | 170.00 | -1.47% | 185 837 | 1 109 | ||||||
| ZLATÝ IF KVANTO | 260.00 | -0.38% | 596 960 | 2 296 | 255.70 | +0.07% | 502 484 | 1 937 | ||||||
| KVANTO IPF | 287.00 | -0.69% | 594 090 | 2 070 | 290.00 | +0.11% | 133 237 | 463 | ||||||
| ČESKÝ UPF | 781.00 | -0.12% | 1 582 306 | 2 026 | 774.00 | +1.68% | 161 313 | 207 | ||||||
| PF PRAVID.PŘ. 1.IN | 168.88 | +0.36% | 333 031 | 1 972 | 168.20 | -0.33% | 80 303 | 478 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 165 240 | 1 944 | 83.70 | +0.58% | 139 268 | 1 651 | ||||||
| SPIF VÝNOSOVÝ | 189.00 | +0.05% | 367 227 | 1 943 | 188.10 | +2.08% | 299 269 | 1 593 | ||||||
| O2 C.R. | 4 135.00 | +1.02% | 7 976 337 | 1 929 | 4 131.10 | -0.65% | 1 386 223 | 337 | ||||||
| ||||||||||||||
