The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 5.00 | +8.69% | 15 | 3 | ||||||||||
ZELENINA BRNO | 26.70 | 0.00% | 53 | 2 | ||||||||||
SALMA | 5.00 | 0.00% | 60 | 12 | ||||||||||
STAV. IZOL. K.HORA | 27.80 | +0.72% | 114 | 4 | ||||||||||
ELITE | 10.00 | 0.00% | 120 | 12 | ||||||||||
SEVT | 44.90 | 0.00% | 135 | 3 | ||||||||||
PIVOV.PARDUBICE | 78.50 | +7.38% | 157 | 2 | ||||||||||
ZZN POLEPY | 42.00 | 0.00% | 168 | 4 | ||||||||||
DIOPTRA | 29.60 | -4.82% | 178 | 6 | ||||||||||
NEMOHOLD | 25.00 | 0.00% | 200 | 8 | ||||||||||
STROJPLAST | 51.00 | 0.00% | 204 | 4 | ||||||||||
VÚOSO | 35.00 | 0.00% | 210 | 6 | ||||||||||
LES. SPOL.JIHLAVA | 55.50 | +0.36% | 222 | 4 | ||||||||||
LESY TÁBOR | 46.00 | 0.00% | 230 | 5 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 240 | 6 | ||||||||||
TONAK | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
VULKAN | 127.00 | +0.79% | 254 | 2 | ||||||||||
ČETRANS ÚSTÍ N.L. | 38.19 | -4.97% | 0 | 0 | 36.30 | +9.00% | 254 | 7 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 13.10 | -1.50% | 262 | 20 | ||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 266 | 14 | ||||||||||
|