The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 4 200.00 | 0.00% | 4 200 | 1 | 4 060.00 | -3.33% | 225 960 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | -4.74% | 1 665 | 1 | 1 891.00 | -2.97% | 35 925 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 93.00 | -1.06% | 9 347 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 466.00 | +0.06% | 2 932 | 2 | 1 526.20 | +0.52% | 9 128 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 936.00 | +1.84% | 5 808 | 3 | 1 971.10 | +1.83% | 29 567 | 15 | ||||||
| PRECHEZA | 133.00 | -4.52% | 399 | 3 | 132.20 | 0.00% | 0 | 0 | ||||||
| RAKO | 370.50 | -3.01% | 1 112 | 3 | 370.30 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| SM ENERGETIKA | 1 841.00 | 0.00% | 7 364 | 4 | 2 000.00 | +0.66% | 16 000 | 8 | ||||||
| ZČ ENERGETIKA | 4 202.00 | +0.02% | 21 010 | 5 | 4 200.10 | 0.00% | 243 601 | 58 | ||||||
| JČ ENERGETIKA | 2 603.00 | +0.03% | 15 618 | 6 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | +1.26% | 13 440 | 6 | 2 237.00 | -0.57% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 872.00 | +0.57% | 23 232 | 6 | 3 885.00 | +0.64% | 85 433 | 22 | ||||||
| STČ ENERGETICKÁ | 1 566.00 | +1.03% | 10 962 | 7 | 1 660.00 | 0.00% | 45 250 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 345.00 | +0.02% | 2 760 | 8 | 328.00 | -4.92% | 103 618 | 306 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
| KERAMIKA HOB | 830.00 | +3.69% | 8 300 | 10 | 810.00 | -0.36% | 21 095 | 26 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 8 400 | 10 | ||||||||||
| SELLIER & BELLOT | 114.00 | +1.77% | 1 710 | 15 | 131.30 | +9.32% | 8 847 | 69 | ||||||
| OKD | 97.65 | +5.00% | 1 953 | 20 | 110.00 | +0.09% | 221 779 | 2 098 | ||||||
| ||||||||||||||
