The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 2.70 | -15.62% | 540 | 200 | ||||||||||
| SKLÁRNY KAVALIER | 931.00 | 0.00% | 0 | 0 | 736.00 | -13.41% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 129.11 | +0.06% | 3 099 | 24 | 127.30 | -12.20% | 2 038 | 16 | ||||||
| VOD.A KAN.ZLÍN | 101.00 | -10.61% | 606 | 6 | ||||||||||
| SPOLANA | 95.00 | 0.00% | 13 205 | 139 | 93.10 | -10.48% | 2 793 | 30 | ||||||
| PLOMA | 45.40 | -10.27% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 61.20 | -10.00% | 490 | 8 | ||||||||||
| VOD.A KAN.PROST. | 261.00 | -10.00% | 0 | 0 | ||||||||||
| ÚVAR BRNO | 22.50 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | -10.00% | 0 | 0 | ||||||
| MLÉKÁRNA F.MÍSTEK | 4.50 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 588.60 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 502.20 | -10.00% | 3 013 | 6 | ||||||||||
| ČKD CHOCEŇ | 49.50 | -10.00% | 0 | 0 | ||||||||||
| DMP | 48.60 | -10.00% | 0 | 0 | ||||||||||
| GAMEX | 162.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 203.40 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 334.80 | -10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 22.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
