The Prague Stock Exchange and RM-System - daily results dne 2.9.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.9.1999 7.9.1999 6.9.1999 3.9.1999 2.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 20.00 | +21.21% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 346.90 | +19.57% | 1 735 | 5 | ||||||||||
| LESOSTAVBY HR.KRÁL | 34.00 | +17.24% | 0 | 0 | ||||||||||
| ŽĎAS | 238.00 | +3.03% | 11 900 | 50 | 232.00 | +15.88% | 10 129 | 45 | ||||||
| BMT | 110.00 | +14.82% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 301.00 | +13.15% | 25 962 | 85 | ||||||||||
| COLORLAK | 20.20 | +12.22% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 163.95 | +4.99% | 123 454 | 753 | 167.30 | +11.53% | 674 104 | 4 356 | ||||||
| METALIMEX | 3 230.00 | +11.33% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 441.00 | +5.00% | 0 | 0 | 530.70 | +10.30% | 42 456 | 80 | ||||||
| VÍTKOVSKÉ LESY | 50.60 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +10.00% | 0 | 0 | ||||||||||
| STAPO | 4.40 | +10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | +10.00% | 6 006 | 182 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | +3.40% | 8 100 | 3 | 2 970.00 | +10.00% | 2 970 | 1 | ||||||
| STROJINTEX IDP | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SVÚSS | 36.30 | +10.00% | 1 888 | 52 | ||||||||||
| SIDIA | 69.30 | +10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 145.20 | +10.00% | 15 246 | 105 | ||||||||||
| MASOKOMB.KLATOVY | 35.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
