The Prague Stock Exchange and RM-System - daily results dne 2.9.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
6.9.2002 5.9.2002 4.9.2002 3.9.2002 2.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 601.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 63.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 900.00 | 0.00% | 0 | 0 | 4 030.00 | -1.68% | 109 195 | 27 | ||||||
ŽĎAS | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
ZZN POMORAVÍ | 263.20 | +0.53% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.30 | +0.08% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 501.00 | -6.36% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 564.10 | +0.03% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 240.10 | -1.32% | 4 960 | 4 | ||||||||||
YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | -1.35% | 24 090 | 11 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 195.10 | 0.00% | 780 | 4 | ||||||||||
VODÁRENSKÁ | 381.90 | +9.99% | 7 638 | 20 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
|